Historical Mutual Fund NAV of Mahindra Manulife Large & Mid Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 27.8955 |
| 17-09-2026 | 27.611 |
| 16-09-2026 | 27.4363 |
| 15-09-2026 | 27.3456 |
| 11-09-2026 | 28.1029 |
| 10-09-2026 | 28.1952 |
| 09-09-2026 | 28.2073 |
| 08-09-2026 | 28.3149 |
| 07-09-2026 | 28.2391 |
| 04-09-2026 | 28.2864 |
| 03-09-2026 | 28.3293 |
| 02-09-2026 | 28.2696 |
| 01-09-2026 | 28.3563 |
| 31-08-2026 | 28.6878 |
| 28-08-2026 | 28.6281 |
| 27-08-2026 | 28.5856 |
| 26-08-2026 | 28.5787 |
| 25-08-2026 | 28.5606 |
| 24-08-2026 | 28.4605 |
| 21-08-2026 | 28.4493 |
| 20-08-2026 | 28.4081 |
| 19-08-2026 | 28.2548 |
| 18-08-2026 | 28.3523 |
| 17-08-2026 | 28.3942 |
| 14-08-2026 | 28.3367 |
| 13-08-2026 | 28.4129 |
| 12-08-2026 | 28.3211 |
| 11-08-2026 | 28.268 |
| 10-08-2026 | 28.2684 |
| 07-08-2026 | 28.0947 |
| 06-08-2026 | 28.0898 |
| 05-08-2026 | 28.043 |
| 04-08-2026 | 28.0293 |
| 03-08-2026 | 28.1592 |
| 31-07-2026 | 27.6816 |
| 30-07-2026 | 27.5544 |
| 29-07-2026 | 27.6122 |
| 28-07-2026 | 27.4239 |
| 27-07-2026 | 27.445 |
| 24-07-2026 | 27.0942 |
| 23-07-2026 | 27.1749 |
| 22-07-2026 | 27.4424 |
| 21-07-2026 | 27.66 |
| 20-07-2026 | 27.5919 |
| 17-07-2026 | 27.5316 |
| 16-07-2026 | 27.4812 |
| 15-07-2026 | 27.6128 |
| 14-07-2026 | 27.4692 |
| 13-07-2026 | 27.6093 |
| 10-07-2026 | 27.5903 |
| 09-07-2026 | 27.2308 |
| 08-07-2026 | 26.976 |
| 07-07-2026 | 27.3865 |
| 06-07-2026 | 27.4549 |
| 03-07-2026 | 27.2493 |
| 02-07-2026 | 27.2525 |
| 01-07-2026 | 27.0624 |
| 30-06-2026 | 26.9371 |
| 29-06-2026 | 26.8257 |
| 25-06-2026 | 26.9111 |
| 24-06-2026 | 26.9964 |
| 23-06-2026 | 26.899 |
| 22-06-2026 | 27.1591 |
| 19-06-2026 | 27.084 |
| 18-06-2026 | 27.0065 |
| 17-06-2026 | 26.8845 |
| 16-06-2026 | 26.7509 |
| 15-06-2026 | 26.7319 |
| 12-06-2026 | 26.4281 |
| 11-06-2026 | 25.8915 |
| 10-06-2026 | 25.9998 |
| 09-06-2026 | 26.2432 |
| 08-06-2026 | 25.9245 |
| 05-06-2026 | 26.2241 |
| 04-06-2026 | 26.2125 |
| 03-06-2026 | 26.1609 |
| 02-06-2026 | 26.2109 |
| 01-06-2026 | 26.1677 |
| 29-05-2026 | 26.4143 |
| 27-05-2026 | 26.7457 |
| 26-05-2026 | 26.7439 |
| 25-05-2026 | 26.7286 |
| 22-05-2026 | 26.3935 |
| 21-05-2026 | 26.3725 |
| 20-05-2026 | 26.3745 |
| 19-05-2026 | 26.3332 |
| 18-05-2026 | 26.2186 |
| 15-05-2026 | 26.2183 |
| 14-05-2026 | 26.2363 |
| 13-05-2026 | 25.99 |
| 12-05-2026 | 25.9403 |
| 11-05-2026 | 26.5241 |
| 08-05-2026 | 26.8493 |
| 07-05-2026 | 26.9046 |
| 06-05-2026 | 26.7332 |
| 05-05-2026 | 26.3282 |
| 04-05-2026 | 26.3674 |
| 30-04-2026 | 26.1601 |
| 29-04-2026 | 26.3001 |
| 28-04-2026 | 26.2744 |
| 27-04-2026 | 26.3691 |
| 24-04-2026 | 26.0627 |
| 23-04-2026 | 26.3675 |
| 22-04-2026 | 26.523 |
| 21-04-2026 | 26.6348 |
| 20-04-2026 | 26.5332 |
| 17-04-2026 | 26.5062 |
| 16-04-2026 | 26.3007 |
| 15-04-2026 | 26.219 |
| 13-04-2026 | 25.7915 |
| 10-04-2026 | 25.9196 |
| 09-04-2026 | 25.5939 |
| 08-04-2026 | 25.6932 |
| 07-04-2026 | 24.7837 |
| 06-04-2026 | 24.718 |
| 02-04-2026 | 24.4005 |
| 01-04-2026 | 24.3992 |
| 31-03-2026 | 23.9807 |
| 30-03-2026 | 23.9818 |
| 27-03-2026 | 24.5178 |
| 25-03-2026 | 25.0247 |
| 24-03-2026 | 24.5734 |
| 23-03-2026 | 24.0748 |
| 20-03-2026 | 24.8611 |
| 19-03-2026 | 24.6369 |
| 18-03-2026 | 25.4079 |
| 17-03-2026 | 25.0764 |
| 16-03-2026 | 24.9362 |
| 13-03-2026 | 24.8108 |
| 12-03-2026 | 25.4735 |
| 11-03-2026 | 25.6172 |
| 10-03-2026 | 25.9516 |
| 09-03-2026 | 25.5792 |
| 06-03-2026 | 26.133 |
| 05-03-2026 | 26.3082 |
| 04-03-2026 | 26.0042 |
| 02-03-2026 | 26.4995 |
| 27-02-2026 | 26.798 |
| 26-02-2026 | 27.0963 |
| 25-02-2026 | 26.9679 |
| 24-02-2026 | 26.7992 |
| 23-02-2026 | 26.992 |
| 20-02-2026 | 27.02 |
| 19-02-2026 | 26.9643 |
| 18-02-2026 | 27.3678 |
| 17-02-2026 | 27.2733 |
| 16-02-2026 | 27.1866 |
| 13-02-2026 | 26.9953 |
| 12-02-2026 | 27.2635 |
| 11-02-2026 | 27.4471 |
| 10-02-2026 | 27.3592 |
| 09-02-2026 | 27.3323 |
| 06-02-2026 | 26.9305 |
| 05-02-2026 | 27.027 |
| 04-02-2026 | 27.139 |
| 03-02-2026 | 27.1829 |
| 02-02-2026 | 26.5311 |
| 30-01-2026 | 26.9196 |
| 29-01-2026 | 26.8764 |
| 28-01-2026 | 26.8277 |
| 27-01-2026 | 26.5355 |
| 23-01-2026 | 26.3914 |
| 22-01-2026 | 26.7646 |
| 21-01-2026 | 26.5493 |
| 20-01-2026 | 26.6741 |
| 19-01-2026 | 27.2529 |
| 16-01-2026 | 27.3409 |
| 14-01-2026 | 27.2192 |
| 13-01-2026 | 27.1749 |
| 12-01-2026 | 27.2289 |
| 09-01-2026 | 27.2793 |
| 08-01-2026 | 27.4765 |
| 07-01-2026 | 27.8952 |
| 06-01-2026 | 27.756 |
| 05-01-2026 | 27.6839 |
| 02-01-2026 | 27.739 |
| 01-01-2026 | 27.4494 |
| 31-12-2025 | 27.2844 |
| 30-12-2025 | 27.0418 |
| 29-12-2025 | 27.0765 |
| 26-12-2025 | 27.1618 |
| 24-12-2025 | 27.258 |
| 23-12-2025 | 27.3096 |
| 22-12-2025 | 27.3175 |
| 19-12-2025 | 27.1227 |
| 18-12-2025 | 26.8863 |
| 17-12-2025 | 26.8221 |
| 16-12-2025 | 26.9087 |
| 15-12-2025 | 27.1193 |
| 12-12-2025 | 27.112 |
| 11-12-2025 | 26.8985 |
| 10-12-2025 | 26.7272 |
| 09-12-2025 | 26.875 |
| 08-12-2025 | 26.7804 |
| 05-12-2025 | 27.3204 |
| 04-12-2025 | 27.2192 |
| 03-12-2025 | 27.2175 |
| 02-12-2025 | 27.3962 |
| 01-12-2025 | 27.4697 |
| 28-11-2025 | 27.5368 |
| 27-11-2025 | 27.4939 |
| 26-11-2025 | 27.5619 |
| 25-11-2025 | 27.2408 |
| 24-11-2025 | 27.1672 |
| 21-11-2025 | 27.3141 |
| 20-11-2025 | 27.6001 |
| 19-11-2025 | 27.5541 |
| 18-11-2025 | 27.514 |
| 17-11-2025 | 27.7454 |
| 14-11-2025 | 27.6299 |
| 13-11-2025 | 27.6398 |
| 12-11-2025 | 27.6451 |
| 11-11-2025 | 27.478 |
| 10-11-2025 | 27.4974 |
| 07-11-2025 | 27.4235 |
| 06-11-2025 | 27.3949 |
| 04-11-2025 | 27.5521 |
| 03-11-2025 | 27.6713 |
| 31-10-2025 | 27.4669 |
| 30-10-2025 | 27.6015 |
| 29-10-2025 | 27.6216 |
| 28-10-2025 | 27.5659 |
| 27-10-2025 | 27.5308 |
| 24-10-2025 | 27.34 |
| 23-10-2025 | 27.3989 |
| 20-10-2025 | 27.4029 |
| 17-10-2025 | 27.1731 |
| 16-10-2025 | 27.2214 |
| 15-10-2025 | 27.0835 |
| 14-10-2025 | 26.8106 |
| 13-10-2025 | 26.9636 |
| 10-10-2025 | 27.0174 |
| 09-10-2025 | 26.8259 |
| 08-10-2025 | 26.6576 |
| 07-10-2025 | 26.8638 |
| 06-10-2025 | 26.732 |
| 03-10-2025 | 26.5572 |
| 01-10-2025 | 26.3806 |
| 30-09-2025 | 26.1624 |
| 29-09-2025 | 26.1463 |
| 26-09-2025 | 26.101 |
| 25-09-2025 | 26.6466 |
| 24-09-2025 | 26.7889 |
| 23-09-2025 | 26.9568 |
| 22-09-2025 | 26.9869 |
| 19-09-2025 | 27.2155 |
| 18-09-2025 | 27.2134 |
| 17-09-2025 | 27.1078 |
| 16-09-2025 | 27.0578 |
| 15-09-2025 | 26.9204 |
| 12-09-2025 | 26.9241 |
| 11-09-2025 | 26.8704 |
| 10-09-2025 | 26.8776 |
| 09-09-2025 | 26.6396 |
| 08-09-2025 | 26.5388 |
| 05-09-2025 | 26.4104 |
| 04-09-2025 | 26.3746 |
| 03-09-2025 | 26.4674 |
| 02-09-2025 | 26.2673 |
| 01-09-2025 | 26.2588 |
| 29-08-2025 | 25.9061 |
| 28-08-2025 | 25.9916 |
| 26-08-2025 | 26.3284 |
| 25-08-2025 | 26.6933 |
| 22-08-2025 | 26.6698 |
| 21-08-2025 | 26.7196 |
| 20-08-2025 | 26.7604 |
| 19-08-2025 | 26.6644 |
| 18-08-2025 | 26.5342 |
| 14-08-2025 | 26.2515 |
| 13-08-2025 | 26.3044 |
| 12-08-2025 | 26.1864 |
| 11-08-2025 | 26.2715 |
| 08-08-2025 | 26.1228 |
| 07-08-2025 | 26.4465 |
| 06-08-2025 | 26.3912 |
| 05-08-2025 | 26.685 |
| 04-08-2025 | 26.7471 |
| 01-08-2025 | 26.4411 |
| 31-07-2025 | 26.8204 |
| 30-07-2025 | 26.9952 |
| 29-07-2025 | 27.0529 |
| 28-07-2025 | 26.8055 |
| 25-07-2025 | 27.0161 |
| 24-07-2025 | 27.3796 |
| 23-07-2025 | 27.4672 |
| 22-07-2025 | 27.4503 |
| 21-07-2025 | 27.6601 |
| 18-07-2025 | 27.607 |
| 17-07-2025 | 27.7064 |
| 16-07-2025 | 27.7707 |
| 15-07-2025 | 27.7757 |
| 14-07-2025 | 27.5733 |
| 11-07-2025 | 27.4618 |
| 10-07-2025 | 27.4873 |
| 09-07-2025 | 27.5422 |
| 08-07-2025 | 27.5467 |
| 07-07-2025 | 27.5744 |
| 04-07-2025 | 27.7051 |
| 03-07-2025 | 27.6569 |
| 02-07-2025 | 27.7076 |
| 01-07-2025 | 27.7862 |
| 30-06-2025 | 27.7126 |
| 27-06-2025 | 27.5171 |
| 26-06-2025 | 27.362 |
| 25-06-2025 | 27.2503 |
| 24-06-2025 | 27.0647 |
| 23-06-2025 | 26.8643 |
| 20-06-2025 | 26.8207 |
| 19-06-2025 | 26.4168 |
| 18-06-2025 | 26.7398 |
| 17-06-2025 | 26.8291 |
| 16-06-2025 | 27.004 |
| 13-06-2025 | 26.7502 |
| 12-06-2025 | 26.8647 |
| 11-06-2025 | 27.2374 |
| 10-06-2025 | 27.2808 |
| 09-06-2025 | 27.2766 |
| 06-06-2025 | 27.0021 |
| 05-06-2025 | 26.7098 |
| 04-06-2025 | 26.5965 |
| 03-06-2025 | 26.4263 |
| 02-06-2025 | 26.5101 |
| 30-05-2025 | 26.4854 |
| 29-05-2025 | 26.4978 |
| 28-05-2025 | 26.3926 |
| 27-05-2025 | 26.2942 |
| 26-05-2025 | 26.2844 |
| 23-05-2025 | 26.1526 |
| 22-05-2025 | 25.9823 |
| 21-05-2025 | 26.0563 |
| 20-05-2025 | 25.8998 |
| 19-05-2025 | 26.2907 |
| 16-05-2025 | 26.197 |
| 15-05-2025 | 26.0925 |
| 14-05-2025 | 25.9354 |
| 13-05-2025 | 25.7591 |
| 12-05-2025 | 25.7935 |
| 09-05-2025 | 24.8702 |
| 08-05-2025 | 25.0698 |
| 07-05-2025 | 25.3691 |
| 06-05-2025 | 25.1401 |
| 05-05-2025 | 25.4887 |
| 02-05-2025 | 25.2901 |
| 30-04-2025 | 25.2914 |
| 29-04-2025 | 25.5113 |
| 28-04-2025 | 25.4953 |
| 25-04-2025 | 25.2479 |
| 24-04-2025 | 25.7638 |
| 23-04-2025 | 25.7312 |
| 22-04-2025 | 25.6009 |
| 21-04-2025 | 25.5115 |
| 17-04-2025 | 24.9695 |
| 16-04-2025 | 24.7077 |
| 15-04-2025 | 24.5539 |
| 11-04-2025 | 23.8979 |
| 09-04-2025 | 23.3782 |
| 08-04-2025 | 23.5172 |
| 07-04-2025 | 23.0654 |
| 04-04-2025 | 23.9231 |
| 03-04-2025 | 24.4531 |
| 02-04-2025 | 24.4719 |
| 01-04-2025 | 24.2374 |
| 31-03-2025 | 24.5024 |
| 28-03-2025 | 24.5062 |
| 27-03-2025 | 24.5428 |
| 26-03-2025 | 24.3258 |
| 25-03-2025 | 24.5317 |
| 24-03-2025 | 24.6404 |
| 21-03-2025 | 24.3381 |
| 20-03-2025 | 24.1082 |
| 19-03-2025 | 23.9272 |
| 18-03-2025 | 23.6271 |
| 17-03-2025 | 23.1595 |
| 13-03-2025 | 22.9839 |
| 12-03-2025 | 23.1311 |
| 11-03-2025 | 23.14 |
| 10-03-2025 | 23.0019 |
| 07-03-2025 | 23.3396 |
| 06-03-2025 | 23.4048 |
| 05-03-2025 | 23.2656 |
| 04-03-2025 | 22.8765 |
| 03-03-2025 | 22.8386 |
| 28-02-2025 | 22.9339 |
| 27-02-2025 | 23.3824 |
| 25-02-2025 | 23.5481 |
| 24-02-2025 | 23.6121 |
| 21-02-2025 | 23.8599 |
| 20-02-2025 | 24.1053 |
| 19-02-2025 | 23.9721 |
| 18-02-2025 | 23.7005 |
| 17-02-2025 | 23.7631 |
| 14-02-2025 | 23.7263 |
| 13-02-2025 | 24.1891 |
| 12-02-2025 | 24.1929 |
| 11-02-2025 | 24.2248 |
| 10-02-2025 | 24.7717 |
| 07-02-2025 | 25.2741 |
| 06-02-2025 | 25.2268 |
| 05-02-2025 | 25.4009 |
| 04-02-2025 | 25.2966 |
| 03-02-2025 | 25.0293 |
| 31-01-2025 | 24.9624 |
| 30-01-2025 | 24.6595 |
| 29-01-2025 | 24.7151 |
| 28-01-2025 | 24.1585 |
| 27-01-2025 | 24.3502 |
| 24-01-2025 | 25.036 |
| 23-01-2025 | 25.2741 |
| 22-01-2025 | 24.9271 |
| 21-01-2025 | 25.1046 |
| 20-01-2025 | 25.7671 |
| 17-01-2025 | 25.5745 |
| 16-01-2025 | 25.5681 |
| 15-01-2025 | 25.3309 |
| 14-01-2025 | 25.1921 |
| 13-01-2025 | 24.9455 |
| 10-01-2025 | 25.6975 |
| 09-01-2025 | 26.0385 |
| 08-01-2025 | 26.3079 |
| 07-01-2025 | 26.499 |
| 06-01-2025 | 26.2476 |
| 03-01-2025 | 26.924 |
| 02-01-2025 | 27.1075 |
| 01-01-2025 | 26.8022 |
| 31-12-2024 | 26.6836 |
| 30-12-2024 | 26.6149 |
| 27-12-2024 | 26.4877 |
| 26-12-2024 | 26.4575 |
| 24-12-2024 | 26.4672 |
| 23-12-2024 | 26.4617 |
| 20-12-2024 | 26.384 |
| 19-12-2024 | 26.9849 |
| 18-12-2024 | 27.1072 |
| 17-12-2024 | 27.262 |
| 16-12-2024 | 27.4654 |
| 13-12-2024 | 27.4042 |
| 12-12-2024 | 27.3838 |
| 11-12-2024 | 27.5382 |
| 10-12-2024 | 27.4412 |
| 09-12-2024 | 27.4419 |
| 06-12-2024 | 27.4846 |
| 05-12-2024 | 27.3703 |
| 04-12-2024 | 27.1384 |
| 03-12-2024 | 27.0212 |
| 02-12-2024 | 26.8415 |
| 29-11-2024 | 26.6627 |
| 28-11-2024 | 26.4334 |
| 27-11-2024 | 26.6045 |
| 26-11-2024 | 26.4738 |
| 25-11-2024 | 26.4931 |
| 22-11-2024 | 26.2159 |
| 21-11-2024 | 25.8615 |
| 19-11-2024 | 25.938 |
| 18-11-2024 | 25.7676 |
| 14-11-2024 | 25.791 |
| 13-11-2024 | 25.7537 |
| 12-11-2024 | 26.3057 |
| 11-11-2024 | 26.5877 |
| 08-11-2024 | 26.6806 |
| 07-11-2024 | 26.9384 |
| 06-11-2024 | 27.1972 |
| 05-11-2024 | 26.8155 |
| 04-11-2024 | 26.6732 |
| 31-10-2024 | 26.8347 |
| 30-10-2024 | 26.8985 |
| 29-10-2024 | 26.9638 |
| 28-10-2024 | 26.8223 |
| 25-10-2024 | 26.7363 |
| 24-10-2024 | 27.0631 |
| 23-10-2024 | 27.1457 |
| 22-10-2024 | 26.9228 |
| 21-10-2024 | 27.5389 |
| 18-10-2024 | 27.8061 |
| 17-10-2024 | 27.8299 |
| 16-10-2024 | 28.2316 |
| 15-10-2024 | 28.3652 |
| 14-10-2024 | 28.3765 |
| 11-10-2024 | 28.2039 |
| 10-10-2024 | 27.9507 |
| 09-10-2024 | 27.9546 |
| 08-10-2024 | 27.7558 |
| 07-10-2024 | 27.2375 |
| 04-10-2024 | 27.6712 |
| 03-10-2024 | 27.9407 |
| 01-10-2024 | 28.5326 |
| 30-09-2024 | 28.4823 |
| 27-09-2024 | 28.7372 |
| 26-09-2024 | 28.5821 |
| 25-09-2024 | 28.4924 |
| 24-09-2024 | 28.5427 |
| 23-09-2024 | 28.5586 |
| 20-09-2024 | 28.3599 |
| 19-09-2024 | 28.139 |
| 18-09-2024 | 28.3173 |
| 17-09-2024 | 28.3878 |
| 16-09-2024 | 28.3712 |
| 13-09-2024 | 28.3248 |
| 12-09-2024 | 28.3176 |
| 11-09-2024 | 27.8818 |
| 10-09-2024 | 28.0178 |
| 09-09-2024 | 27.8266 |
| 06-09-2024 | 27.8446 |
| 05-09-2024 | 28.235 |
| 04-09-2024 | 28.2045 |
| 03-09-2024 | 28.2594 |
| 02-09-2024 | 28.1656 |
| 30-08-2024 | 28.2655 |
| 29-08-2024 | 28.109 |
| 28-08-2024 | 28.1471 |
| 27-08-2024 | 28.0864 |
| 26-08-2024 | 28.1297 |
| 23-08-2024 | 28.023 |
| 22-08-2024 | 27.9885 |
| 21-08-2024 | 27.8166 |
| 20-08-2024 | 27.6837 |
| 19-08-2024 | 27.5081 |
| 16-08-2024 | 27.3142 |
| 14-08-2024 | 26.8691 |
| 13-08-2024 | 26.8461 |
| 12-08-2024 | 27.103 |
| 09-08-2024 | 27.0908 |
| 08-08-2024 | 26.8849 |
| 07-08-2024 | 26.977 |
| 06-08-2024 | 26.4122 |
| 05-08-2024 | 26.5945 |
| 02-08-2024 | 27.48 |
| 01-08-2024 | 27.616 |
| 31-07-2024 | 27.6568 |
| 30-07-2024 | 27.6191 |
| 29-07-2024 | 27.6475 |
| 26-07-2024 | 27.5955 |
| 25-07-2024 | 27.1334 |
| 24-07-2024 | 27.1043 |
| 23-07-2024 | 27.0126 |
| 22-07-2024 | 27.0001 |
| 19-07-2024 | 26.8557 |
| 18-07-2024 | 27.4241 |
| 16-07-2024 | 27.5025 |
| 15-07-2024 | 27.6103 |
| 12-07-2024 | 27.3712 |
| 11-07-2024 | 27.2491 |
| 10-07-2024 | 27.2433 |
| 09-07-2024 | 27.3678 |
| 08-07-2024 | 27.328 |
| 05-07-2024 | 27.4131 |
| 04-07-2024 | 27.3303 |
| 03-07-2024 | 27.2804 |
| 02-07-2024 | 27.1469 |
| 01-07-2024 | 27.182 |
| 28-06-2024 | 26.9342 |
| 27-06-2024 | 26.841 |
| 26-06-2024 | 26.6839 |
| 25-06-2024 | 26.5988 |
| 24-06-2024 | 26.5742 |
| 21-06-2024 | 26.6443 |
| 20-06-2024 | 26.6999 |
| 19-06-2024 | 26.549 |
| 18-06-2024 | 26.8425 |
| 14-06-2024 | 26.8378 |
| 13-06-2024 | 26.6831 |
| 12-06-2024 | 26.523 |
| 11-06-2024 | 26.3125 |
| 10-06-2024 | 26.1752 |
| 07-06-2024 | 26.0468 |
| 06-06-2024 | 25.5551 |
| 05-06-2024 | 25.0226 |
| 04-06-2024 | 24.2569 |
| 03-06-2024 | 26.7682 |
| 31-05-2024 | 25.7669 |
| 30-05-2024 | 25.6161 |
| 29-05-2024 | 25.9575 |
| 28-05-2024 | 26.0072 |
| 27-05-2024 | 26.1628 |
| 24-05-2024 | 26.2652 |
| 23-05-2024 | 26.2091 |
| 22-05-2024 | 26.0486 |
| 21-05-2024 | 26.0311 |
| 17-05-2024 | 25.7109 |
| 16-05-2024 | 25.498 |
| 15-05-2024 | 25.4116 |
| 14-05-2024 | 25.1603 |
| 13-05-2024 | 24.8044 |
| 10-05-2024 | 24.9108 |
| 09-05-2024 | 24.7571 |
| 08-05-2024 | 25.3472 |
| 07-05-2024 | 25.0897 |
| 06-05-2024 | 25.4611 |
| 03-05-2024 | 25.8328 |
| 02-05-2024 | 25.9243 |
| 30-04-2024 | 25.7401 |
| 29-04-2024 | 25.7475 |
| 26-04-2024 | 25.6658 |
| 25-04-2024 | 25.5868 |
| 24-04-2024 | 25.344 |
| 23-04-2024 | 25.2037 |
| 22-04-2024 | 25.0192 |
| 19-04-2024 | 24.6931 |
| 18-04-2024 | 24.7309 |
| 16-04-2024 | 24.8601 |
| 15-04-2024 | 24.9525 |
| 12-04-2024 | 25.3069 |
| 10-04-2024 | 25.4599 |
| 09-04-2024 | 25.2111 |
| 08-04-2024 | 25.2784 |
| 05-04-2024 | 25.1826 |
| 04-04-2024 | 25.1328 |
| 03-04-2024 | 25.0977 |
| 02-04-2024 | 24.9713 |
| 01-04-2024 | 24.8591 |
| 31-03-2024 | 24.5561 |
| 28-03-2024 | 24.5601 |
| 27-03-2024 | 24.304 |
| 26-03-2024 | 24.2897 |
| 22-03-2024 | 24.1657 |
| 21-03-2024 | 24.0636 |
| 20-03-2024 | 23.6581 |
| 19-03-2024 | 23.5807 |
| 18-03-2024 | 23.911 |
| 15-03-2024 | 23.8885 |
| 14-03-2024 | 24.0693 |
| 13-03-2024 | 23.6477 |
| 12-03-2024 | 24.6589 |
| 11-03-2024 | 25.0061 |
| 07-03-2024 | 25.2287 |
| 06-03-2024 | 25.1409 |
| 05-03-2024 | 25.3263 |
| 04-03-2024 | 25.2881 |
| 01-03-2024 | 24.9205 |
| 29-02-2024 | 24.6326 |
| 28-02-2024 | 24.4823 |
| 27-02-2024 | 24.8883 |
| 26-02-2024 | 24.9305 |
| 23-02-2024 | 25.0044 |
| 22-02-2024 | 24.9672 |
| 21-02-2024 | 24.7053 |
| 20-02-2024 | 25.0256 |
| 19-02-2024 | 25.0722 |
| 16-02-2024 | 25.0268 |
| 15-02-2024 | 24.9097 |
| 14-02-2024 | 24.4607 |
| 13-02-2024 | 24.1207 |
| 12-02-2024 | 24.0505 |
| 09-02-2024 | 24.7424 |
| 08-02-2024 | 24.9637 |
| 07-02-2024 | 24.9688 |
| 06-02-2024 | 24.8532 |
| 05-02-2024 | 24.5856 |
| 02-02-2024 | 24.4568 |
| 01-02-2024 | 24.0148 |
| 31-01-2024 | 24.0092 |
| 30-01-2024 | 23.7828 |
| 29-01-2024 | 23.8843 |
| 25-01-2024 | 23.3693 |
| 24-01-2024 | 23.2829 |
| 23-01-2024 | 22.8058 |
| 19-01-2024 | 23.3324 |
| 18-01-2024 | 23.0537 |
| 17-01-2024 | 23.2292 |
| 16-01-2024 | 23.4685 |
| 15-01-2024 | 23.5297 |
| 12-01-2024 | 23.3547 |
| 11-01-2024 | 23.1798 |
| 10-01-2024 | 22.9864 |
| 09-01-2024 | 23.0252 |
| 08-01-2024 | 22.957 |
| 05-01-2024 | 23.1676 |
| 04-01-2024 | 23.1231 |
| 03-01-2024 | 22.8626 |
| 02-01-2024 | 22.9567 |
| 01-01-2024 | 23.0013 |
| 29-12-2023 | 22.8761 |
| 28-12-2023 | 22.8356 |
| 27-12-2023 | 22.6278 |
| 26-12-2023 | 22.5542 |
| 22-12-2023 | 22.508 |
| 21-12-2023 | 22.3655 |
| 20-12-2023 | 21.9922 |
| 19-12-2023 | 22.7558 |
| 18-12-2023 | 22.7462 |
| 15-12-2023 | 22.7511 |
| 14-12-2023 | 22.5785 |
| 13-12-2023 | 22.3393 |
| 12-12-2023 | 22.1684 |
| 11-12-2023 | 22.2942 |
| 08-12-2023 | 22.0765 |
| 07-12-2023 | 22.1753 |
| 06-12-2023 | 22.0658 |
| 05-12-2023 | 22.0159 |
| 04-12-2023 | 21.9071 |
| 01-12-2023 | 21.6256 |
| 30-11-2023 | 21.4814 |
| 29-11-2023 | 21.35 |
| 28-11-2023 | 21.2286 |
| 24-11-2023 | 21.054 |
| 23-11-2023 | 21.0272 |
| 22-11-2023 | 20.9954 |
| 21-11-2023 | 21.0634 |
| 20-11-2023 | 20.9981 |
| 17-11-2023 | 20.9755 |
| 16-11-2023 | 21.0041 |
| 15-11-2023 | 20.8815 |
| 13-11-2023 | 20.7112 |
| 10-11-2023 | 20.4741 |
| 09-11-2023 | 20.3918 |
| 08-11-2023 | 20.5003 |
| 07-11-2023 | 20.4088 |
| 06-11-2023 | 20.3376 |
| 03-11-2023 | 20.1277 |
| 02-11-2023 | 19.9357 |
| 01-11-2023 | 19.7699 |
| 31-10-2023 | 19.8846 |
| 30-10-2023 | 19.8806 |
| 27-10-2023 | 19.8434 |
| 26-10-2023 | 19.5392 |
| 25-10-2023 | 19.7146 |
| 23-10-2023 | 19.8271 |
| 20-10-2023 | 20.3603 |
| 19-10-2023 | 20.5544 |
| 18-10-2023 | 20.5611 |
| 17-10-2023 | 20.725 |
| 16-10-2023 | 20.6595 |
| 13-10-2023 | 20.6163 |
| 12-10-2023 | 20.7197 |
| 11-10-2023 | 20.6818 |
| 10-10-2023 | 20.605 |
| 09-10-2023 | 20.2914 |
| 06-10-2023 | 20.4979 |
| 05-10-2023 | 20.3818 |
| 04-10-2023 | 20.3294 |
| 03-10-2023 | 20.5999 |
| 29-09-2023 | 20.5599 |
| 27-09-2023 | 20.5698 |
| 26-09-2023 | 20.429 |
| 25-09-2023 | 20.4524 |
| 22-09-2023 | 20.3651 |
| 21-09-2023 | 20.3455 |
| 20-09-2023 | 20.4947 |
| 18-09-2023 | 20.7275 |
| 15-09-2023 | 20.766 |
| 14-09-2023 | 20.6752 |
| 13-09-2023 | 20.5561 |
| 12-09-2023 | 20.4207 |
| 11-09-2023 | 20.9083 |
| 08-09-2023 | 20.7722 |
| 07-09-2023 | 20.6064 |
| 06-09-2023 | 20.4632 |
| 05-09-2023 | 20.4444 |
| 04-09-2023 | 20.3798 |
| 01-09-2023 | 20.2899 |
| 31-08-2023 | 20.0779 |
| 30-08-2023 | 20.0649 |
| 29-08-2023 | 19.9471 |
| 28-08-2023 | 19.8876 |
| 25-08-2023 | 19.7521 |
| 24-08-2023 | 19.8375 |
| 23-08-2023 | 19.8267 |
| 22-08-2023 | 19.7514 |
| 21-08-2023 | 19.6701 |
| 18-08-2023 | 19.4975 |
| 17-08-2023 | 19.5502 |
| 16-08-2023 | 19.4554 |
| 14-08-2023 | 19.4647 |
| 11-08-2023 | 19.4992 |
| 10-08-2023 | 19.5099 |
| 09-08-2023 | 19.5748 |
| 08-08-2023 | 19.5503 |
| 07-08-2023 | 19.5088 |
| 04-08-2023 | 19.439 |
| 03-08-2023 | 19.3754 |
| 02-08-2023 | 19.4617 |
| 01-08-2023 | 19.7021 |
| 31-07-2023 | 19.7434 |
| 28-07-2023 | 19.5932 |
| 27-07-2023 | 19.5747 |
| 26-07-2023 | 19.6189 |
| 25-07-2023 | 19.4627 |
| 24-07-2023 | 19.427 |
| 21-07-2023 | 19.3894 |
| 20-07-2023 | 19.5171 |
| 19-07-2023 | 19.4972 |
| 18-07-2023 | 19.3727 |
| 17-07-2023 | 19.4033 |
| 14-07-2023 | 19.2914 |
| 13-07-2023 | 19.0749 |
| 12-07-2023 | 19.1069 |
| 11-07-2023 | 19.0657 |
| 10-07-2023 | 18.8997 |
| 07-07-2023 | 18.9123 |
| 06-07-2023 | 19.0537 |
| 05-07-2023 | 18.9969 |
| 04-07-2023 | 18.8771 |
| 03-07-2023 | 18.9045 |
| 30-06-2023 | 18.8211 |
| 28-06-2023 | 18.6248 |
| 27-06-2023 | 18.486 |
| 26-06-2023 | 18.3373 |
| 23-06-2023 | 18.2676 |
| 22-06-2023 | 18.4679 |
| 21-06-2023 | 18.6063 |
| 20-06-2023 | 18.5582 |
| 19-06-2023 | 18.5037 |
| 16-06-2023 | 18.5172 |
| 15-06-2023 | 18.3655 |
| 14-06-2023 | 18.3601 |
| 13-06-2023 | 18.3239 |
| 12-06-2023 | 18.1466 |
| 09-06-2023 | 18.0241 |
| 08-06-2023 | 18.0264 |
| 07-06-2023 | 18.1898 |
| 06-06-2023 | 17.9862 |
| 05-06-2023 | 17.9479 |
| 02-06-2023 | 17.9088 |
| 01-06-2023 | 17.8059 |
| 31-05-2023 | 17.7491 |
| 30-05-2023 | 17.7267 |
| 29-05-2023 | 17.6563 |
| 26-05-2023 | 17.5568 |
| 25-05-2023 | 17.4119 |
| 24-05-2023 | 17.355 |
| 23-05-2023 | 17.3989 |
| 22-05-2023 | 17.3519 |
| 19-05-2023 | 17.207 |
| 18-05-2023 | 17.1408 |
| 17-05-2023 | 17.2553 |
| 16-05-2023 | 17.2805 |
| 15-05-2023 | 17.3167 |
| 12-05-2023 | 17.2009 |
| 11-05-2023 | 17.2301 |
| 10-05-2023 | 17.2031 |
| 09-05-2023 | 17.1742 |
| 08-05-2023 | 17.1708 |
| 05-05-2023 | 17.0064 |
| 04-05-2023 | 17.1887 |
| 03-05-2023 | 17.0677 |
| 02-05-2023 | 17.067 |
| 28-04-2023 | 16.9356 |
| 27-04-2023 | 16.7494 |
| 26-04-2023 | 16.5762 |
| 25-04-2023 | 16.4956 |
| 24-04-2023 | 16.4843 |
| 21-04-2023 | 16.4079 |
| 20-04-2023 | 16.4654 |
| 19-04-2023 | 16.435 |
| 18-04-2023 | 16.5029 |
| 17-04-2023 | 16.5042 |
| 13-04-2023 | 16.603 |
| 12-04-2023 | 16.6463 |
| 11-04-2023 | 16.5622 |
| 10-04-2023 | 16.5453 |
| 06-04-2023 | 16.5086 |
| 05-04-2023 | 16.4255 |
| 03-04-2023 | 16.37 |
| 31-03-2023 | 16.3002 |
| 29-03-2023 | 16.0548 |
| 28-03-2023 | 15.8639 |
| 27-03-2023 | 15.9088 |
| 24-03-2023 | 15.9785 |
| 23-03-2023 | 16.1333 |
| 22-03-2023 | 16.2151 |
| 21-03-2023 | 16.1973 |
| 20-03-2023 | 16.0832 |
| 17-03-2023 | 16.2369 |
| 16-03-2023 | 16.1327 |
| 15-03-2023 | 16.1392 |
| 14-03-2023 | 16.1989 |
| 13-03-2023 | 16.2452 |
| 10-03-2023 | 16.5243 |
| 09-03-2023 | 16.6759 |
| 08-03-2023 | 16.7815 |
| 06-03-2023 | 16.7147 |
| 03-03-2023 | 16.6122 |
| 02-03-2023 | 16.472 |
| 01-03-2023 | 16.5307 |
| 28-02-2023 | 16.3523 |
| 27-02-2023 | 16.3604 |
| 24-02-2023 | 16.4545 |
| 23-02-2023 | 16.525 |
| 22-02-2023 | 16.5516 |
| 21-02-2023 | 16.7682 |
| 20-02-2023 | 16.8172 |
| 17-02-2023 | 16.8287 |
| 16-02-2023 | 16.9315 |
| 15-02-2023 | 16.7849 |
| 14-02-2023 | 16.6818 |
| 13-02-2023 | 16.6836 |
| 10-02-2023 | 16.8173 |
| 09-02-2023 | 16.7662 |
| 08-02-2023 | 16.7218 |
| 07-02-2023 | 16.6055 |
| 06-02-2023 | 16.67 |
| 03-02-2023 | 16.577 |
| 02-02-2023 | 16.5173 |
| 01-02-2023 | 16.4191 |
| 31-01-2023 | 16.6428 |
| 30-01-2023 | 16.3961 |
| 27-01-2023 | 16.4093 |
| 25-01-2023 | 16.7115 |
| 24-01-2023 | 17.0436 |
| 23-01-2023 | 17.1177 |
| 20-01-2023 | 17.0727 |
| 19-01-2023 | 17.1717 |
| 18-01-2023 | 17.2343 |
| 17-01-2023 | 17.1767 |
| 16-01-2023 | 17.1949 |
| 13-01-2023 | 17.2437 |
| 12-01-2023 | 17.1948 |
| 11-01-2023 | 17.1989 |
| 10-01-2023 | 17.2184 |
| 09-01-2023 | 17.3495 |
| 06-01-2023 | 17.1504 |
| 05-01-2023 | 17.2792 |
| 04-01-2023 | 17.2547 |
| 03-01-2023 | 17.4532 |
| 02-01-2023 | 17.4041 |
| 30-12-2022 | 17.3009 |
| 29-12-2022 | 17.2599 |
| 28-12-2022 | 17.1678 |
| 27-12-2022 | 17.1115 |
| 26-12-2022 | 16.9637 |
| 23-12-2022 | 16.5698 |
| 22-12-2022 | 17.1262 |
| 21-12-2022 | 17.2801 |
| 20-12-2022 | 17.5717 |
| 19-12-2022 | 17.586 |
| 16-12-2022 | 17.4546 |
| 15-12-2022 | 17.6924 |
| 14-12-2022 | 17.912 |
| 13-12-2022 | 17.7604 |
| 12-12-2022 | 17.6357 |
| 09-12-2022 | 17.6433 |
| 08-12-2022 | 17.8001 |
| 07-12-2022 | 17.6907 |
| 06-12-2022 | 17.8116 |
| 05-12-2022 | 17.9252 |
| 02-12-2022 | 17.952 |
| 01-12-2022 | 17.9242 |
| 30-11-2022 | 17.7654 |
| 29-11-2022 | 17.6413 |
| 28-11-2022 | 17.7333 |
| 25-11-2022 | 17.6925 |
| 24-11-2022 | 17.5733 |
| 23-11-2022 | 17.47 |
| 22-11-2022 | 17.3874 |
| 21-11-2022 | 17.2844 |
| 18-11-2022 | 17.3099 |
| 17-11-2022 | 17.3944 |
| 16-11-2022 | 17.4646 |
| 15-11-2022 | 17.5219 |
| 14-11-2022 | 17.4583 |
| 11-11-2022 | 17.4952 |
| 10-11-2022 | 17.3999 |
| 09-11-2022 | 17.5641 |
| 07-11-2022 | 17.6655 |
| 04-11-2022 | 17.5586 |
| 03-11-2022 | 17.5558 |
| 02-11-2022 | 17.5567 |
| 01-11-2022 | 17.6771 |
| 31-10-2022 | 17.559 |
| 28-10-2022 | 17.3137 |
| 27-10-2022 | 17.3815 |
| 25-10-2022 | 17.3001 |
| 21-10-2022 | 17.0639 |
| 20-10-2022 | 17.0995 |
| 19-10-2022 | 17.1089 |
| 18-10-2022 | 17.1255 |
| 17-10-2022 | 16.9326 |
| 14-10-2022 | 16.7638 |
| 13-10-2022 | 16.6999 |
| 12-10-2022 | 16.8755 |
| 11-10-2022 | 16.7803 |
| 10-10-2022 | 17.0916 |
| 07-10-2022 | 17.1654 |
| 06-10-2022 | 17.2118 |
| 04-10-2022 | 17.0609 |
| 03-10-2022 | 16.6618 |
| 30-09-2022 | 16.9266 |
| 29-09-2022 | 16.6381 |
| 28-09-2022 | 16.5473 |
| 27-09-2022 | 16.6643 |
| 26-09-2022 | 16.6827 |
| 23-09-2022 | 17.1159 |
| 22-09-2022 | 17.4979 |
| 21-09-2022 | 17.4969 |
| 20-09-2022 | 17.6356 |
| 19-09-2022 | 17.4094 |
| 16-09-2022 | 17.3605 |
| 15-09-2022 | 17.8257 |
| 14-09-2022 | 17.8421 |
| 13-09-2022 | 17.8102 |
| 12-09-2022 | 17.7429 |
| 09-09-2022 | 17.5288 |
| 08-09-2022 | 17.4789 |
| 07-09-2022 | 17.3182 |
| 06-09-2022 | 17.3267 |
| 05-09-2022 | 17.324 |
| 02-09-2022 | 17.2457 |
| 01-09-2022 | 17.2182 |
| 30-08-2022 | 17.2275 |
| 29-08-2022 | 16.8842 |
| 26-08-2022 | 17.0225 |
| 25-08-2022 | 16.9734 |
| 24-08-2022 | 16.9752 |
| 23-08-2022 | 16.9222 |
| 22-08-2022 | 16.7876 |
| 19-08-2022 | 17.0783 |
| 18-08-2022 | 17.2811 |
| 17-08-2022 | 17.2361 |
| 16-08-2022 | 17.1794 |
| 12-08-2022 | 16.9734 |
| 11-08-2022 | 16.9473 |
| 10-08-2022 | 16.7605 |
| 08-08-2022 | 16.8061 |
| 05-08-2022 | 16.7246 |
| 04-08-2022 | 16.6633 |
| 03-08-2022 | 16.7053 |
| 02-08-2022 | 16.763 |
| 01-08-2022 | 16.7077 |
| 29-07-2022 | 16.5099 |
| 28-07-2022 | 16.3829 |
| 27-07-2022 | 16.1871 |
| 26-07-2022 | 16.0711 |
| 25-07-2022 | 16.2344 |
| 22-07-2022 | 16.3156 |
| 21-07-2022 | 16.2667 |
| 20-07-2022 | 16.0771 |
| 19-07-2022 | 16.0111 |
| 18-07-2022 | 15.904 |
| 15-07-2022 | 15.683 |
| 14-07-2022 | 15.5703 |
| 13-07-2022 | 15.6123 |
| 12-07-2022 | 15.6439 |
| 11-07-2022 | 15.7522 |
| 08-07-2022 | 15.6903 |
| 07-07-2022 | 15.6392 |
| 06-07-2022 | 15.4495 |
| 05-07-2022 | 15.27 |
| 04-07-2022 | 15.35 |
| 01-07-2022 | 15.2364 |
| 30-06-2022 | 15.1958 |
| 29-06-2022 | 15.2257 |
| 28-06-2022 | 15.2901 |
| 27-06-2022 | 15.2517 |
| 24-06-2022 | 15.1165 |
| 23-06-2022 | 14.9578 |
| 22-06-2022 | 14.7856 |
| 21-06-2022 | 14.9672 |
| 20-06-2022 | 14.6032 |
| 17-06-2022 | 14.8516 |
| 16-06-2022 | 14.919 |
| 15-06-2022 | 15.2882 |
| 14-06-2022 | 15.3263 |
| 13-06-2022 | 15.3523 |
| 10-06-2022 | 15.8129 |
| 09-06-2022 | 15.9546 |
| 08-06-2022 | 15.8811 |
| 07-06-2022 | 15.9691 |
| 06-06-2022 | 16.0492 |
| 03-06-2022 | 16.0613 |
| 02-06-2022 | 16.2029 |
| 01-06-2022 | 16.0931 |
| 31-05-2022 | 16.0796 |
| 30-05-2022 | 16.0822 |
| 27-05-2022 | 15.8019 |
| 26-05-2022 | 15.7313 |
| 25-05-2022 | 15.5665 |
| 24-05-2022 | 15.7871 |
| 23-05-2022 | 15.9461 |
| 20-05-2022 | 16.0928 |
| 19-05-2022 | 15.6788 |
| 18-05-2022 | 16.0466 |
| 17-05-2022 | 16.1235 |
| 16-05-2022 | 15.7265 |
| 13-05-2022 | 15.52 |
| 12-05-2022 | 15.5008 |
| 11-05-2022 | 15.8019 |
| 10-05-2022 | 15.8666 |
| 09-05-2022 | 16.0563 |
| 06-05-2022 | 16.3219 |
| 05-05-2022 | 16.5416 |
| 04-05-2022 | 16.5267 |
| 02-05-2022 | 16.8575 |
| 29-04-2022 | 16.8902 |
| 28-04-2022 | 17.0621 |
| 27-04-2022 | 16.91 |
| 26-04-2022 | 17.0845 |
| 25-04-2022 | 16.8814 |
| 22-04-2022 | 17.2176 |
| 21-04-2022 | 17.3911 |
| 20-04-2022 | 17.2162 |
| 19-04-2022 | 17.1646 |
| 18-04-2022 | 17.3156 |
| 13-04-2022 | 17.4672 |
| 12-04-2022 | 17.5026 |
| 11-04-2022 | 17.7381 |
| 08-04-2022 | 17.7034 |
| 07-04-2022 | 17.5452 |
| 06-04-2022 | 17.6497 |
| 05-04-2022 | 17.595 |
| 04-04-2022 | 17.4882 |
| 01-04-2022 | 17.3192 |
| 31-03-2022 | 17.0803 |
| 30-03-2022 | 17.0089 |
| 29-03-2022 | 16.9356 |
| 28-03-2022 | 16.8738 |
| 25-03-2022 | 16.7873 |
| 24-03-2022 | 16.8629 |
| 23-03-2022 | 16.745 |
| 22-03-2022 | 16.7247 |
| 21-03-2022 | 16.6074 |
| 17-03-2022 | 16.6955 |
| 16-03-2022 | 16.5294 |
| 15-03-2022 | 16.2066 |
| 14-03-2022 | 16.414 |
| 11-03-2022 | 16.2717 |
| 10-03-2022 | 16.1607 |
| 09-03-2022 | 15.9635 |
| 08-03-2022 | 15.6791 |
| 07-03-2022 | 15.5343 |
| 04-03-2022 | 15.8052 |
| 03-03-2022 | 16.0674 |
| 02-03-2022 | 16.0821 |
| 28-02-2022 | 16.1933 |
| 25-02-2022 | 15.9677 |
| 24-02-2022 | 15.4325 |
| 23-02-2022 | 16.325 |
| 22-02-2022 | 16.2822 |
| 21-02-2022 | 16.4345 |
| 18-02-2022 | 16.5851 |
| 17-02-2022 | 16.6915 |
| 16-02-2022 | 16.7703 |
| 15-02-2022 | 16.7975 |
| 14-02-2022 | 16.3648 |
| 11-02-2022 | 16.9494 |
| 10-02-2022 | 17.2102 |
| 09-02-2022 | 17.1284 |
| 08-02-2022 | 16.9415 |
| 07-02-2022 | 16.9948 |
| 04-02-2022 | 17.1571 |
| 03-02-2022 | 17.2703 |
| 02-02-2022 | 17.3894 |
| 01-02-2022 | 17.2265 |
| 31-01-2022 | 17.0896 |
| 28-01-2022 | 16.8704 |
| 27-01-2022 | 16.8156 |
| 25-01-2022 | 16.8815 |
| 24-01-2022 | 16.6027 |
| 21-01-2022 | 17.167 |
| 20-01-2022 | 17.5682 |
| 19-01-2022 | 17.6655 |
| 18-01-2022 | 17.7087 |
| 17-01-2022 | 18.0031 |
| 14-01-2022 | 17.9755 |
| 13-01-2022 | 17.9533 |
| 12-01-2022 | 17.8487 |
| 11-01-2022 | 17.6282 |
| 10-01-2022 | 17.6179 |
| 07-01-2022 | 17.4262 |
| 06-01-2022 | 17.367 |
| 05-01-2022 | 17.44 |
| 04-01-2022 | 17.3686 |
| 03-01-2022 | 17.213 |
| 31-12-2021 | 16.9738 |
| 30-12-2021 | 16.8031 |
| 29-12-2021 | 16.8437 |
| 28-12-2021 | 16.8223 |
| 27-12-2021 | 16.6423 |
| 24-12-2021 | 16.6129 |
| 23-12-2021 | 16.753 |
| 22-12-2021 | 16.6344 |
| 21-12-2021 | 16.4009 |
| 20-12-2021 | 16.1688 |
| 17-12-2021 | 16.6625 |
| 16-12-2021 | 17.0345 |
| 15-12-2021 | 17.0905 |
| 14-12-2021 | 17.2106 |
| 13-12-2021 | 17.2168 |
| 10-12-2021 | 17.2519 |
| 09-12-2021 | 17.2003 |
| 08-12-2021 | 17.113 |
| 07-12-2021 | 16.8649 |
| 06-12-2021 | 16.606 |
| 03-12-2021 | 16.8698 |
| 02-12-2021 | 16.9584 |
| 01-12-2021 | 16.7793 |
| 30-11-2021 | 16.5694 |
| 29-11-2021 | 16.6115 |
| 26-11-2021 | 16.6684 |
| 25-11-2021 | 17.2558 |
| 24-11-2021 | 17.1822 |
| 23-11-2021 | 17.2477 |
| 22-11-2021 | 17.0331 |
| 18-11-2021 | 17.4438 |
| 17-11-2021 | 17.6334 |
| 16-11-2021 | 17.6886 |
| 15-11-2021 | 17.7761 |
| 12-11-2021 | 17.784 |
| 11-11-2021 | 17.6531 |
| 10-11-2021 | 17.7968 |
| 09-11-2021 | 17.9074 |
| 08-11-2021 | 17.7913 |
| 03-11-2021 | 17.4954 |
| 02-11-2021 | 17.532 |
| 01-11-2021 | 17.4885 |
| 29-10-2021 | 17.1836 |
| 28-10-2021 | 17.2527 |
| 27-10-2021 | 17.5843 |
| 26-10-2021 | 17.648 |
| 25-10-2021 | 17.3848 |
| 22-10-2021 | 17.4575 |
| 21-10-2021 | 17.52 |
| 20-10-2021 | 17.5469 |
| 19-10-2021 | 17.7743 |
| 18-10-2021 | 18.0551 |
| 14-10-2021 | 17.8303 |
| 13-10-2021 | 17.6365 |
| 12-10-2021 | 17.3829 |
| 11-10-2021 | 17.291 |
| 08-10-2021 | 17.2203 |
| 07-10-2021 | 17.1376 |
| 06-10-2021 | 16.9061 |
| 05-10-2021 | 17.1101 |
| 04-10-2021 | 17.008 |
| 01-10-2021 | 16.6923 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
